American Water Works Company, Inc. (AWC.DE)

EUR 128.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 120.8 120.8 120.35 120.8 177.00
25 Jun, 2024 122.9 122.9 121.2 121.2 18.00
24 Jun, 2024 122.9 124.0 122.9 123.85 69.00
21 Jun, 2024 120.5 122.55 120.5 121.95 383.00
20 Jun, 2024 121.7 121.7 121.2 121.2 10.00
19 Jun, 2024 121.15 121.15 121.15 121.15 15.00
18 Jun, 2024 120.4 120.85 119.75 120.85 21.00
17 Jun, 2024 120.95 120.95 120.35 120.35 16.00
14 Jun, 2024 120.2 120.7 119.8 120.7 94.00
13 Jun, 2024 117.95 118.6 117.8 118.6 44.00