American Water Works Company, Inc. (AWC.DE)

EUR 122.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 112.1 113.4 112.1 113.4 269.00
24 Apr, 2024 112.25 112.55 112.25 112.55 1.00
23 Apr, 2024 112.9 112.9 111.0 112.25 465.00
22 Apr, 2024 110.75 111.7 110.75 111.7 3.00
19 Apr, 2024 109.85 111.4 109.1 111.1 171.00
18 Apr, 2024 107.3 107.3 107.3 107.3 -
17 Apr, 2024 106.75 108.1 106.75 107.3 318.00
16 Apr, 2024 109.9 109.95 107.7 107.7 107.00
15 Apr, 2024 110.65 110.65 108.5 109.0 274.00
12 Apr, 2024 110.1 110.15 110.1 110.1 118.00