EUR 122.05
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 112.1 | 113.4 | 112.1 | 113.4 | 269.00 |
24 Apr, 2024 | 112.25 | 112.55 | 112.25 | 112.55 | 1.00 |
23 Apr, 2024 | 112.9 | 112.9 | 111.0 | 112.25 | 465.00 |
22 Apr, 2024 | 110.75 | 111.7 | 110.75 | 111.7 | 3.00 |
19 Apr, 2024 | 109.85 | 111.4 | 109.1 | 111.1 | 171.00 |
18 Apr, 2024 | 107.3 | 107.3 | 107.3 | 107.3 | - |
17 Apr, 2024 | 106.75 | 108.1 | 106.75 | 107.3 | 318.00 |
16 Apr, 2024 | 109.9 | 109.95 | 107.7 | 107.7 | 107.00 |
15 Apr, 2024 | 110.65 | 110.65 | 108.5 | 109.0 | 274.00 |
12 Apr, 2024 | 110.1 | 110.15 | 110.1 | 110.1 | 118.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL