American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 111.0 | 111.2 | 108.4 | 108.4 | 534.00 |
| 11 Mar, 2024 | 108.2 | 109.8 | 107.6 | 109.8 | 103.00 |
| 08 Mar, 2024 | 109.0 | 109.0 | 107.8 | 108.2 | 98.00 |
| 07 Mar, 2024 | 111.0 | 111.0 | 109.2 | 109.4 | 93.00 |
| 06 Mar, 2024 | 110.0 | 110.6 | 109.0 | 110.0 | 140.00 |
| 05 Mar, 2024 | 112.0 | 112.0 | 110.8 | 110.8 | 59.00 |
| 04 Mar, 2024 | 110.6 | 110.8 | 110.0 | 110.8 | 135.00 |
| 01 Mar, 2024 | 109.8 | 110.0 | 108.2 | 109.6 | 265.00 |
| 29 Feb, 2024 | 108.8 | 109.0 | 108.8 | 109.0 | 9.00 |
| 28 Feb, 2024 | 108.8 | 110.0 | 108.8 | 109.4 | 134.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL