American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 118.75 | 119.25 | 118.75 | 119.15 | 33.00 |
| 11 Jun, 2024 | 119.25 | 119.35 | 118.8 | 119.35 | 61.00 |
| 10 Jun, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | 78.00 |
| 07 Jun, 2024 | 120.2 | 120.2 | 119.2 | 119.2 | 96.00 |
| 06 Jun, 2024 | 120.6 | 121.1 | 120.6 | 121.1 | 8.00 |
| 05 Jun, 2024 | 121.8 | 121.8 | 121.45 | 121.45 | 92.00 |
| 04 Jun, 2024 | 119.45 | 120.45 | 119.45 | 120.45 | 459.00 |
| 03 Jun, 2024 | 121.95 | 122.35 | 120.0 | 120.0 | 1123.00 |
| 31 May, 2024 | 116.35 | 119.8 | 115.9 | 119.65 | 311.00 |
| 30 May, 2024 | 113.85 | 116.1 | 112.75 | 115.85 | 801.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL