American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 113.6 | 114.8 | 111.4 | 112.0 | 153.00 |
| 12 Feb, 2024 | 113.2 | 114.6 | 113.2 | 114.6 | 115.00 |
| 09 Feb, 2024 | 112.8 | 112.8 | 112.0 | 112.8 | 110.00 |
| 08 Feb, 2024 | 113.4 | 113.6 | 112.0 | 112.0 | 135.00 |
| 07 Feb, 2024 | 113.6 | 113.6 | 112.4 | 113.0 | 594.00 |
| 06 Feb, 2024 | 112.4 | 114.2 | 112.4 | 113.8 | 86.00 |
| 05 Feb, 2024 | 114.4 | 114.8 | 113.8 | 113.8 | 339.00 |
| 02 Feb, 2024 | 116.0 | 116.0 | 114.2 | 114.8 | 6.00 |
| 01 Feb, 2024 | 115.0 | 115.0 | 113.8 | 114.4 | 632.00 |
| 31 Jan, 2024 | 115.8 | 116.0 | 115.0 | 115.6 | 115.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL