American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 114.5 | 115.0 | 114.5 | 114.7 | 345.00 |
| 28 May, 2024 | 117.75 | 117.8 | 116.45 | 117.25 | 614.00 |
| 27 May, 2024 | 116.9 | 117.2 | 116.9 | 117.2 | 1.00 |
| 24 May, 2024 | 118.95 | 119.05 | 118.0 | 118.45 | 85.00 |
| 23 May, 2024 | 123.2 | 123.2 | 119.65 | 119.65 | 66.00 |
| 22 May, 2024 | 124.0 | 124.0 | 123.9 | 123.9 | 35.00 |
| 21 May, 2024 | 122.85 | 122.85 | 122.3 | 122.55 | 35.00 |
| 20 May, 2024 | 122.7 | 123.15 | 122.7 | 123.15 | 178.00 |
| 17 May, 2024 | 124.25 | 124.25 | 122.9 | 123.3 | 85.00 |
| 16 May, 2024 | 123.3 | 123.3 | 122.75 | 122.75 | 11.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL