American Water Works Company, Inc. (AWC.DE)

EUR 128.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 114.15 114.2 113.85 113.85 54.00
29 Apr, 2024 112.35 114.45 112.35 114.15 101.00
26 Apr, 2024 113.3 114.15 113.3 113.5 192.00
25 Apr, 2024 112.1 113.4 112.1 113.4 269.00
24 Apr, 2024 112.25 112.55 112.25 112.55 1.00
23 Apr, 2024 112.9 112.9 111.0 112.25 465.00
22 Apr, 2024 110.75 111.7 110.75 111.7 3.00
19 Apr, 2024 109.85 111.4 109.1 111.1 171.00
18 Apr, 2024 107.3 107.3 107.3 107.3 -
17 Apr, 2024 106.75 108.1 106.75 107.3 318.00