American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 112.6 | 113.1 | 111.55 | 111.65 | 1326.00 |
| 28 Mar, 2024 | 112.4 | 112.8 | 112.0 | 112.8 | 75.00 |
| 27 Mar, 2024 | 108.4 | 111.6 | 108.2 | 111.6 | 219.00 |
| 26 Mar, 2024 | 108.2 | 108.2 | 107.8 | 108.0 | 57.00 |
| 25 Mar, 2024 | 110.0 | 110.0 | 108.4 | 108.6 | 321.00 |
| 22 Mar, 2024 | 110.0 | 110.2 | 108.8 | 109.0 | 399.00 |
| 21 Mar, 2024 | 108.0 | 109.6 | 107.6 | 108.8 | 596.00 |
| 20 Mar, 2024 | 108.2 | 108.4 | 108.0 | 108.2 | 71.00 |
| 19 Mar, 2024 | 108.2 | 108.2 | 107.8 | 107.8 | 21.00 |
| 18 Mar, 2024 | 108.0 | 108.6 | 107.0 | 108.4 | 382.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL