American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 119.6 121.6 119.0 121.2 147.00
29 Dec, 2023 121.2 121.2 120.8 120.8 10.00
28 Dec, 2023 119.2 119.2 118.0 119.2 168.00
27 Dec, 2023 119.2 119.4 119.2 119.4 3.00
22 Dec, 2023 119.0 120.4 118.0 120.4 257.00
21 Dec, 2023 120.2 120.2 119.6 119.6 10.00
20 Dec, 2023 121.6 121.6 121.6 121.6 50.00
19 Dec, 2023 120.0 120.0 119.6 120.0 90.00
18 Dec, 2023 120.2 120.2 119.2 119.6 61.00
15 Dec, 2023 122.6 122.6 121.2 121.2 184.00