American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 119.4 119.6 119.2 119.4 232.00
29 Nov, 2023 119.0 120.6 118.8 119.2 177.00
28 Nov, 2023 119.2 119.2 119.2 119.2 109.00
27 Nov, 2023 119.8 120.6 119.8 120.6 42.00
24 Nov, 2023 118.4 120.2 118.2 120.2 650.00
23 Nov, 2023 120.0 120.0 119.2 119.2 20.00
22 Nov, 2023 119.2 121.0 119.2 121.0 41.00
21 Nov, 2023 120.0 120.0 118.2 119.0 462.00
20 Nov, 2023 121.0 121.0 120.2 120.2 18.00
17 Nov, 2023 120.6 120.6 120.6 120.6 4.00