American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 109.8 | 110.0 | 108.2 | 109.6 | 265.00 |
| 29 Feb, 2024 | 108.8 | 109.0 | 108.8 | 109.0 | 9.00 |
| 28 Feb, 2024 | 108.8 | 110.0 | 108.8 | 109.4 | 134.00 |
| 27 Feb, 2024 | 108.4 | 108.8 | 108.0 | 108.2 | 491.00 |
| 26 Feb, 2024 | 109.6 | 110.2 | 107.6 | 107.6 | 328.00 |
| 23 Feb, 2024 | 110.0 | 110.6 | 110.0 | 110.4 | 62.00 |
| 22 Feb, 2024 | 111.8 | 112.4 | 110.0 | 110.0 | 357.00 |
| 21 Feb, 2024 | 112.0 | 112.4 | 111.8 | 112.4 | 85.00 |
| 20 Feb, 2024 | 113.4 | 113.6 | 112.0 | 112.0 | 592.00 |
| 19 Feb, 2024 | 113.0 | 113.4 | 112.4 | 113.4 | 206.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL