American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 120.2 121.6 120.2 121.6 95.00
15 Nov, 2023 119.8 120.6 119.6 120.6 60.00
14 Nov, 2023 114.4 119.0 114.4 119.0 116.00
13 Nov, 2023 115.0 115.0 113.6 113.6 168.00
10 Nov, 2023 115.8 116.8 115.8 116.8 47.00
09 Nov, 2023 118.2 118.2 116.4 116.4 264.00
08 Nov, 2023 119.6 119.6 117.4 117.4 4.00
07 Nov, 2023 120.4 120.4 120.4 120.4 28.00
06 Nov, 2023 120.2 122.4 120.2 120.8 53.00
03 Nov, 2023 118.0 118.0 116.0 118.0 102.00