American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 116.0 | 116.0 | 114.2 | 114.8 | 6.00 |
| 01 Feb, 2024 | 115.0 | 115.0 | 113.8 | 114.4 | 632.00 |
| 31 Jan, 2024 | 115.8 | 116.0 | 115.0 | 115.6 | 115.00 |
| 30 Jan, 2024 | 115.6 | 116.2 | 114.6 | 114.6 | 161.00 |
| 29 Jan, 2024 | 113.6 | 115.4 | 113.6 | 115.4 | 80.00 |
| 26 Jan, 2024 | 114.0 | 114.4 | 114.0 | 114.4 | 72.00 |
| 25 Jan, 2024 | 112.0 | 113.6 | 111.6 | 113.6 | 323.00 |
| 24 Jan, 2024 | 116.6 | 116.6 | 112.8 | 112.8 | 111.00 |
| 23 Jan, 2024 | 117.0 | 117.0 | 116.2 | 116.4 | 218.00 |
| 22 Jan, 2024 | 114.4 | 116.4 | 114.4 | 116.2 | 50.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL