EUR 121.35
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 113.2 | 113.2 | 112.2 | 113.0 | 271.00 |
01 Nov, 2023 | 111.0 | 112.4 | 110.6 | 112.4 | 166.00 |
31 Oct, 2023 | 110.2 | 111.6 | 109.8 | 111.6 | 76.00 |
30 Oct, 2023 | 111.2 | 111.2 | 109.2 | 109.6 | 139.00 |
27 Oct, 2023 | 111.4 | 113.0 | 110.2 | 110.2 | 507.00 |
26 Oct, 2023 | 108.2 | 108.2 | 108.0 | 108.0 | 155.00 |
25 Oct, 2023 | 109.8 | 110.0 | 109.8 | 110.0 | 15.00 |
24 Oct, 2023 | 108.8 | 112.0 | 107.8 | 112.0 | 495.00 |
23 Oct, 2023 | 108.8 | 109.4 | 107.6 | 109.4 | 661.00 |
20 Oct, 2023 | 110.4 | 110.6 | 109.4 | 110.6 | 162.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL