American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 112.2 112.4 111.0 111.8 238.00
18 Oct, 2023 113.0 113.0 111.2 111.2 103.00
17 Oct, 2023 114.8 114.8 113.0 113.2 13.00
16 Oct, 2023 112.2 113.2 111.2 113.2 145.00
13 Oct, 2023 112.2 112.4 111.8 112.2 566.00
12 Oct, 2023 116.2 116.2 113.4 113.8 257.00
11 Oct, 2023 114.2 115.8 113.6 114.6 28.00
10 Oct, 2023 115.0 115.2 113.6 115.2 160.00
09 Oct, 2023 113.0 113.6 112.0 113.4 808.00
06 Oct, 2023 113.2 113.2 110.6 110.6 353.00