American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 121.0 121.0 119.6 119.6 73.00
27 Sep, 2023 123.4 123.6 121.4 121.4 531.00
26 Sep, 2023 126.2 126.2 124.2 124.2 683.00
25 Sep, 2023 125.6 125.6 124.4 124.8 51.00
22 Sep, 2023 126.2 126.4 124.4 124.8 154.00
21 Sep, 2023 127.6 127.6 127.4 127.4 53.00
20 Sep, 2023 129.2 129.2 129.2 129.2 1.00
19 Sep, 2023 129.6 129.8 128.8 129.2 26.00
18 Sep, 2023 129.4 130.0 129.4 130.0 4.00
15 Sep, 2023 131.6 131.6 131.0 131.0 33.00