American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 122.0 | 122.0 | 121.4 | 121.8 | 9.00 |
| 04 Dec, 2023 | 122.8 | 123.4 | 122.8 | 123.4 | 8.00 |
| 01 Dec, 2023 | 120.8 | 122.2 | 120.6 | 122.2 | 46.00 |
| 30 Nov, 2023 | 119.4 | 119.6 | 119.2 | 119.4 | 232.00 |
| 29 Nov, 2023 | 119.0 | 120.6 | 118.8 | 119.2 | 177.00 |
| 28 Nov, 2023 | 119.2 | 119.2 | 119.2 | 119.2 | 109.00 |
| 27 Nov, 2023 | 119.8 | 120.6 | 119.8 | 120.6 | 42.00 |
| 24 Nov, 2023 | 118.4 | 120.2 | 118.2 | 120.2 | 650.00 |
| 23 Nov, 2023 | 120.0 | 120.0 | 119.2 | 119.2 | 20.00 |
| 22 Nov, 2023 | 119.2 | 121.0 | 119.2 | 121.0 | 41.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL