American Water Works Company, Inc. (AWC.DE)

EUR 128.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 120.4 120.4 120.4 120.4 28.00
06 Nov, 2023 120.2 122.4 120.2 120.8 53.00
03 Nov, 2023 118.0 118.0 116.0 118.0 102.00
02 Nov, 2023 113.2 113.2 112.2 113.0 271.00
01 Nov, 2023 111.0 112.4 110.6 112.4 166.00
31 Oct, 2023 110.2 111.6 109.8 111.6 76.00
30 Oct, 2023 111.2 111.2 109.2 109.6 139.00
27 Oct, 2023 111.4 113.0 110.2 110.2 507.00
26 Oct, 2023 108.2 108.2 108.0 108.0 155.00
25 Oct, 2023 109.8 110.0 109.8 110.0 15.00