American Water Works Company, Inc. (AWC.DE)

EUR 128.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 113.0 113.6 112.0 113.4 808.00
06 Oct, 2023 113.2 113.2 110.6 110.6 353.00
05 Oct, 2023 113.6 113.8 112.4 112.4 10.86 Thousand
04 Oct, 2023 112.0 112.2 110.4 111.4 240.00
03 Oct, 2023 115.4 115.4 110.4 110.4 87.00
02 Oct, 2023 117.6 117.6 113.6 114.0 120.00
29 Sep, 2023 116.8 117.2 116.2 116.4 155.00
28 Sep, 2023 121.0 121.0 119.6 119.6 73.00
27 Sep, 2023 123.4 123.6 121.4 121.4 531.00
26 Sep, 2023 126.2 126.2 124.2 124.2 683.00