American Water Works Company, Inc. (AWC.DE)

EUR 128.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 108.8 109.4 107.6 109.4 661.00
20 Oct, 2023 110.4 110.6 109.4 110.6 162.00
19 Oct, 2023 112.2 112.4 111.0 111.8 238.00
18 Oct, 2023 113.0 113.0 111.2 111.2 103.00
17 Oct, 2023 114.8 114.8 113.0 113.2 13.00
16 Oct, 2023 112.2 113.2 111.2 113.2 145.00
13 Oct, 2023 112.2 112.4 111.8 112.2 566.00
12 Oct, 2023 116.2 116.2 113.4 113.8 257.00
11 Oct, 2023 114.2 115.8 113.6 114.6 28.00
10 Oct, 2023 115.0 115.2 113.6 115.2 160.00