American Water Works Company, Inc. (AWC.DE)
EUR 122.05
(-0.45%)
EUR 122.05
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 127.6 | 127.6 | 127.4 | 127.4 | 53.00 |
| 20 Sep, 2023 | 129.2 | 129.2 | 129.2 | 129.2 | 1.00 |
| 19 Sep, 2023 | 129.6 | 129.8 | 128.8 | 129.2 | 26.00 |
| 18 Sep, 2023 | 129.4 | 130.0 | 129.4 | 130.0 | 4.00 |
| 15 Sep, 2023 | 131.6 | 131.6 | 131.0 | 131.0 | 33.00 |
| 14 Sep, 2023 | 131.4 | 132.2 | 131.4 | 132.2 | 6.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL