American Water Works Company, Inc. (AWC.DE)

EUR 128.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 119.8 120.8 119.8 120.4 15.00
04 Jan, 2024 122.8 122.8 121.0 121.0 63.00
03 Jan, 2024 122.0 122.2 122.0 122.2 2.00
02 Jan, 2024 119.6 121.6 119.0 121.2 147.00
29 Dec, 2023 121.2 121.2 120.8 120.8 10.00
28 Dec, 2023 119.2 119.2 118.0 119.2 168.00
27 Dec, 2023 119.2 119.4 119.2 119.4 3.00
22 Dec, 2023 119.0 120.4 118.0 120.4 257.00
21 Dec, 2023 120.2 120.2 119.6 119.6 10.00
20 Dec, 2023 121.6 121.6 121.6 121.6 50.00