American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 109.9 | 109.95 | 107.7 | 107.7 | 107.00 |
| 15 Apr, 2024 | 110.65 | 110.65 | 108.5 | 109.0 | 274.00 |
| 12 Apr, 2024 | 110.1 | 110.15 | 110.1 | 110.1 | 118.00 |
| 11 Apr, 2024 | 110.45 | 110.45 | 109.4 | 109.4 | 30.00 |
| 10 Apr, 2024 | 112.5 | 112.5 | 109.15 | 109.15 | 284.00 |
| 09 Apr, 2024 | 110.2 | 112.0 | 110.0 | 111.9 | 251.00 |
| 08 Apr, 2024 | 109.5 | 110.4 | 109.45 | 110.0 | 117.00 |
| 05 Apr, 2024 | 111.6 | 112.15 | 109.15 | 109.6 | 260.00 |
| 04 Apr, 2024 | 110.95 | 111.05 | 109.7 | 111.05 | 350.00 |
| 03 Apr, 2024 | 111.4 | 111.6 | 110.0 | 110.05 | 195.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL