American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 121.0 | 121.6 | 119.8 | 121.6 | 235.00 |
| 15 Jan, 2024 | 123.0 | 123.0 | 119.6 | 123.0 | 191.00 |
| 12 Jan, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | 38.00 |
| 11 Jan, 2024 | 121.8 | 121.8 | 119.2 | 119.6 | 293.00 |
| 10 Jan, 2024 | 120.6 | 121.6 | 120.4 | 121.6 | 23.00 |
| 09 Jan, 2024 | 121.8 | 123.2 | 121.8 | 123.2 | 73.00 |
| 08 Jan, 2024 | 119.4 | 120.4 | 119.0 | 120.4 | 288.00 |
| 05 Jan, 2024 | 119.8 | 120.8 | 119.8 | 120.4 | 15.00 |
| 04 Jan, 2024 | 122.8 | 122.8 | 121.0 | 121.0 | 63.00 |
| 03 Jan, 2024 | 122.0 | 122.2 | 122.0 | 122.2 | 2.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL