American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 120.4 | 120.4 | 118.75 | 118.75 | 132.00 |
| 09 Jul, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 79.00 |
| 08 Jul, 2024 | 120.05 | 120.1 | 120.05 | 120.1 | 26.00 |
| 05 Jul, 2024 | 118.05 | 119.1 | 118.05 | 119.1 | 24.00 |
| 04 Jul, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 5.00 |
| 03 Jul, 2024 | 119.7 | 119.7 | 118.65 | 118.65 | 50.00 |
| 02 Jul, 2024 | 119.05 | 120.25 | 119.05 | 120.25 | 28.00 |
| 01 Jul, 2024 | 120.0 | 120.15 | 120.0 | 120.15 | 44.00 |
| 28 Jun, 2024 | 120.6 | 120.7 | 119.85 | 119.9 | 181.00 |
| 27 Jun, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 179.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL