American Water Works Company, Inc. (AWC.DE)

EUR 121.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 110.45 110.45 109.4 109.4 30.00
10 Apr, 2024 112.5 112.5 109.15 109.15 284.00
09 Apr, 2024 110.2 112.0 110.0 111.9 251.00
08 Apr, 2024 109.5 110.4 109.45 110.0 117.00
05 Apr, 2024 111.6 112.15 109.15 109.6 260.00
04 Apr, 2024 110.95 111.05 109.7 111.05 350.00
03 Apr, 2024 111.4 111.6 110.0 110.05 195.00
02 Apr, 2024 112.6 113.1 111.55 111.65 1326.00
28 Mar, 2024 112.4 112.8 112.0 112.8 75.00
27 Mar, 2024 108.4 111.6 108.2 111.6 219.00