American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 124.7 | 125.15 | 124.6 | 125.0 | 33.00 |
| 09 May, 2024 | 123.65 | 124.35 | 123.65 | 124.35 | 151.00 |
| 08 May, 2024 | 123.05 | 123.8 | 122.9 | 123.05 | 48.00 |
| 07 May, 2024 | 121.4 | 121.75 | 120.95 | 121.75 | 18.00 |
| 06 May, 2024 | 119.2 | 119.95 | 119.2 | 119.65 | 305.00 |
| 03 May, 2024 | 118.35 | 118.5 | 117.4 | 118.5 | 140.00 |
| 02 May, 2024 | 117.25 | 117.25 | 114.5 | 115.2 | 375.00 |
| 30 Apr, 2024 | 114.15 | 114.2 | 113.85 | 113.85 | 54.00 |
| 29 Apr, 2024 | 112.35 | 114.45 | 112.35 | 114.15 | 101.00 |
| 26 Apr, 2024 | 113.3 | 114.15 | 113.3 | 113.5 | 192.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL