American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 133.2 | 133.85 | 132.95 | 133.85 | 27.00 |
| 06 Aug, 2024 | 130.2 | 131.2 | 130.2 | 131.2 | 40.00 |
| 05 Aug, 2024 | 125.0 | 133.2 | 124.2 | 132.0 | 3762.00 |
| 02 Aug, 2024 | 133.85 | 135.4 | 131.9 | 131.9 | 214.00 |
| 01 Aug, 2024 | 132.1 | 134.25 | 131.2 | 134.25 | 484.00 |
| 31 Jul, 2024 | 132.45 | 132.45 | 131.25 | 131.25 | 4.00 |
| 30 Jul, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 108.00 |
| 29 Jul, 2024 | 131.0 | 131.9 | 130.05 | 130.45 | 213.00 |
| 26 Jul, 2024 | 129.65 | 131.35 | 129.55 | 130.2 | 291.00 |
| 25 Jul, 2024 | 131.65 | 132.65 | 130.95 | 130.95 | 91.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL