American Water Works Company, Inc. (AWC.DE)
EUR 128.2
(-0.39%)
EUR 128.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 624.00 |
| 03 Sep, 2024 | 128.85 | 130.9 | 128.6 | 130.9 | 498.00 |
| 02 Sep, 2024 | 129.95 | 129.95 | 129.35 | 129.35 | 26.00 |
| 30 Aug, 2024 | 127.55 | 129.6 | 127.55 | 128.6 | 236.00 |
| 29 Aug, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 251.00 |
| 28 Aug, 2024 | 125.2 | 128.55 | 125.2 | 128.45 | 267.00 |
| 27 Aug, 2024 | 125.65 | 126.05 | 125.5 | 125.5 | 212.00 |
| 26 Aug, 2024 | 126.1 | 126.5 | 126.1 | 126.5 | 31.00 |
| 23 Aug, 2024 | 126.35 | 126.35 | 126.0 | 126.0 | 3.00 |
| 22 Aug, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 16.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL