American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 120.2 | 120.2 | 119.2 | 119.2 | 96.00 |
| 06 Jun, 2024 | 120.6 | 121.1 | 120.6 | 121.1 | 8.00 |
| 05 Jun, 2024 | 121.8 | 121.8 | 121.45 | 121.45 | 92.00 |
| 04 Jun, 2024 | 119.45 | 120.45 | 119.45 | 120.45 | 459.00 |
| 03 Jun, 2024 | 121.95 | 122.35 | 120.0 | 120.0 | 1123.00 |
| 31 May, 2024 | 116.35 | 119.8 | 115.9 | 119.65 | 311.00 |
| 30 May, 2024 | 113.85 | 116.1 | 112.75 | 115.85 | 801.00 |
| 29 May, 2024 | 114.5 | 115.0 | 114.5 | 114.7 | 345.00 |
| 28 May, 2024 | 117.75 | 117.8 | 116.45 | 117.25 | 614.00 |
| 27 May, 2024 | 116.9 | 117.2 | 116.9 | 117.2 | 1.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL