American Water Works Company, Inc. (AWC.DE)
EUR 121.35
(-2.49%)
EUR 121.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 118.05 | 119.1 | 118.05 | 119.1 | 24.00 |
| 04 Jul, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 5.00 |
| 03 Jul, 2024 | 119.7 | 119.7 | 118.65 | 118.65 | 50.00 |
| 02 Jul, 2024 | 119.05 | 120.25 | 119.05 | 120.25 | 28.00 |
| 01 Jul, 2024 | 120.0 | 120.15 | 120.0 | 120.15 | 44.00 |
| 28 Jun, 2024 | 120.6 | 120.7 | 119.85 | 119.9 | 181.00 |
| 27 Jun, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 179.00 |
| 26 Jun, 2024 | 120.8 | 120.8 | 120.35 | 120.8 | 177.00 |
| 25 Jun, 2024 | 122.9 | 122.9 | 121.2 | 121.2 | 18.00 |
| 24 Jun, 2024 | 122.9 | 124.0 | 122.9 | 123.85 | 69.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL