Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 26.04 | 26.21 | 25.87 | 25.87 | 1645.00 |
| 19 Sep, 2024 | 26.01 | 26.07 | 25.83 | 25.89 | 2750.00 |
| 18 Sep, 2024 | 25.8 | 25.8 | 25.75 | 25.8 | 186.00 |
| 17 Sep, 2024 | 26.02 | 26.02 | 25.8 | 25.8 | 165.00 |
| 16 Sep, 2024 | 25.3 | 25.99 | 25.3 | 25.99 | 1133.00 |
| 13 Sep, 2024 | 25.09 | 25.24 | 25.07 | 25.17 | 583.00 |
| 12 Sep, 2024 | 25.12 | 25.12 | 24.92 | 24.92 | 391.00 |
| 11 Sep, 2024 | 24.85 | 25.05 | 24.85 | 24.97 | 360.00 |
| 10 Sep, 2024 | 25.24 | 25.24 | 24.98 | 24.98 | 85.00 |
| 09 Sep, 2024 | 25.07 | 25.32 | 25.07 | 25.29 | 10.82 Thousand |
CPKF
DYNR
EMS
600238
002605
FEG