Assicurazioni Generali S.p.A. (ASG)
EUR 34.46
(0.0%)
EUR 34.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 100.00 |
| 02 Dec, 2025 | 34.57 | 34.64 | 34.45 | 34.52 | 2105.00 |
| 01 Dec, 2025 | 34.01 | 34.11 | 33.8 | 33.85 | 1338.00 |
| 28 Nov, 2025 | 34.0 | 34.22 | 34.0 | 34.19 | 580.00 |
| 27 Nov, 2025 | 34.14 | 34.14 | 33.74 | 34.03 | 197.00 |
| 26 Nov, 2025 | 33.68 | 34.15 | 33.68 | 34.1 | 20.00 |
| 25 Nov, 2025 | 32.99 | 33.52 | 32.99 | 33.52 | 38.00 |
| 24 Nov, 2025 | 33.08 | 33.08 | 33.07 | 33.07 | 56.00 |
| 21 Nov, 2025 | 33.06 | 33.07 | 33.02 | 33.02 | 591.00 |
| 20 Nov, 2025 | 32.99 | 33.04 | 32.9 | 33.04 | 81.00 |
ASME
AT1
AUS
APPH
ARRD
ART