Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 28.18 | 28.3 | 28.18 | 28.3 | 120.00 |
| 12 Dec, 2024 | 28.15 | 28.2 | 28.03 | 28.03 | 1387.00 |
| 11 Dec, 2024 | 27.76 | 28.21 | 27.76 | 28.17 | 637.00 |
| 10 Dec, 2024 | 27.58 | 27.6 | 27.52 | 27.52 | 2200.00 |
| 09 Dec, 2024 | 28.19 | 28.19 | 27.66 | 27.66 | 278.00 |
| 06 Dec, 2024 | 28.27 | 28.27 | 28.09 | 28.09 | 817.00 |
| 05 Dec, 2024 | 27.87 | 28.22 | 27.87 | 28.22 | 502.00 |
| 04 Dec, 2024 | 27.94 | 27.94 | 27.82 | 27.82 | 517.00 |
| 03 Dec, 2024 | 27.81 | 27.81 | 27.69 | 27.7 | 447.00 |
| 02 Dec, 2024 | 26.97 | 27.55 | 26.97 | 27.55 | 635.00 |
CPKF
DYNR
EMS
600238
002605
FEG