Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 26.74 | 27.09 | 26.74 | 27.09 | 2006.00 |
| 28 Nov, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 380.00 |
| 27 Nov, 2024 | 27.15 | 27.15 | 26.82 | 27.09 | 380.00 |
| 26 Nov, 2024 | 27.55 | 27.74 | 27.55 | 27.7 | 583.00 |
| 25 Nov, 2024 | 27.04 | 27.29 | 27.04 | 27.29 | 864.00 |
| 22 Nov, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 70.00 |
| 21 Nov, 2024 | 26.63 | 26.95 | 26.63 | 26.95 | 503.00 |
| 20 Nov, 2024 | 26.9 | 26.99 | 26.68 | 26.75 | 577.00 |
| 19 Nov, 2024 | 26.82 | 26.87 | 26.82 | 26.87 | 16.00 |
| 18 Nov, 2024 | 26.92 | 27.01 | 26.92 | 27.01 | 1.00 |
CPKF
DYNR
EMS
600238
002605
FEG