Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.53 | 25.78 | 25.53 | 25.69 | 140.00 |
| 31 Oct, 2024 | 25.48 | 25.56 | 25.36 | 25.56 | 432.00 |
| 30 Oct, 2024 | 25.82 | 25.82 | 25.7 | 25.7 | 239.00 |
| 29 Oct, 2024 | 26.03 | 26.07 | 26.02 | 26.07 | 13.00 |
| 28 Oct, 2024 | 26.07 | 26.24 | 25.95 | 26.24 | 766.00 |
| 25 Oct, 2024 | 26.0 | 26.12 | 25.96 | 25.96 | 500.00 |
| 24 Oct, 2024 | 26.2 | 26.21 | 26.11 | 26.11 | 510.00 |
| 23 Oct, 2024 | 26.25 | 26.26 | 26.16 | 26.23 | 760.00 |
| 22 Oct, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 21 Oct, 2024 | 26.98 | 26.98 | 26.75 | 26.75 | 304.00 |
CPKF
DYNR
EMS
600238
002605
FEG