Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 26.84 | 27.04 | 26.84 | 26.99 | 2050.00 |
| 17 Oct, 2024 | 26.86 | 26.9 | 26.78 | 26.88 | 2050.00 |
| 16 Oct, 2024 | 26.66 | 26.71 | 26.47 | 26.71 | 8712.00 |
| 15 Oct, 2024 | 26.76 | 26.8 | 26.73 | 26.75 | 249.00 |
| 14 Oct, 2024 | 26.34 | 26.66 | 26.33 | 26.66 | 1904.00 |
| 11 Oct, 2024 | 26.06 | 26.19 | 26.0 | 26.16 | 2184.00 |
| 10 Oct, 2024 | 25.88 | 26.02 | 25.88 | 25.99 | 567.00 |
| 09 Oct, 2024 | 25.4 | 25.56 | 25.4 | 25.56 | 200.00 |
| 08 Oct, 2024 | 25.26 | 25.46 | 25.26 | 25.46 | 40.00 |
| 07 Oct, 2024 | 25.56 | 25.56 | 25.41 | 25.5 | 6048.00 |
CPKF
DYNR
EMS
600238
002605
FEG