Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.34 | 25.48 | 25.34 | 25.48 | 900.00 |
| 03 Oct, 2024 | 25.51 | 25.53 | 25.16 | 25.16 | 1880.00 |
| 02 Oct, 2024 | 25.89 | 25.89 | 25.78 | 25.78 | 1003.00 |
| 01 Oct, 2024 | 26.07 | 26.1 | 25.82 | 25.89 | 229.00 |
| 30 Sep, 2024 | 25.99 | 25.99 | 25.91 | 25.95 | 2252.00 |
| 27 Sep, 2024 | 25.94 | 26.13 | 25.94 | 26.13 | 23.00 |
| 26 Sep, 2024 | 25.99 | 25.99 | 25.76 | 25.95 | 410.00 |
| 25 Sep, 2024 | 25.86 | 25.96 | 25.86 | 25.93 | 1469.00 |
| 24 Sep, 2024 | 26.05 | 26.2 | 25.9 | 25.98 | 603.00 |
| 23 Sep, 2024 | 25.85 | 26.0 | 25.72 | 25.99 | 117.00 |
CPKF
DYNR
EMS
600238
002605
FEG