Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.9 | 24.99 | 24.81 | 24.99 | 147.00 |
| 05 Sep, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1301.00 |
| 04 Sep, 2024 | 24.67 | 24.86 | 24.67 | 24.72 | 1301.00 |
| 03 Sep, 2024 | 25.01 | 25.01 | 24.83 | 24.86 | 1422.00 |
| 02 Sep, 2024 | 24.95 | 25.0 | 24.92 | 25.0 | 710.00 |
| 30 Aug, 2024 | 24.86 | 24.94 | 24.85 | 24.87 | 1683.00 |
| 29 Aug, 2024 | 24.58 | 24.85 | 24.58 | 24.85 | 249.00 |
| 28 Aug, 2024 | 24.31 | 24.61 | 24.31 | 24.56 | 843.00 |
| 27 Aug, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 5474.00 |
| 26 Aug, 2024 | 24.06 | 24.06 | 23.94 | 24.04 | 5474.00 |
CPKF
DYNR
EMS
600238
002605
FEG