Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 23.87 | 24.03 | 23.87 | 24.03 | 56.00 |
| 22 Aug, 2024 | 23.87 | 23.87 | 23.79 | 23.79 | 17.00 |
| 21 Aug, 2024 | 23.74 | 23.74 | 23.7 | 23.7 | 220.00 |
| 20 Aug, 2024 | 23.71 | 23.71 | 23.61 | 23.61 | 450.00 |
| 19 Aug, 2024 | 23.27 | 23.52 | 23.27 | 23.46 | 311.00 |
| 16 Aug, 2024 | 23.2 | 23.27 | 23.2 | 23.24 | 160.00 |
| 15 Aug, 2024 | 23.26 | 23.26 | 22.72 | 22.75 | 198.00 |
| 14 Aug, 2024 | 22.7 | 22.7 | 22.68 | 22.68 | 3.00 |
| 13 Aug, 2024 | 22.33 | 22.46 | 22.33 | 22.46 | 153.00 |
| 12 Aug, 2024 | 22.25 | 22.45 | 22.25 | 22.45 | 60.00 |
CPKF
DYNR
EMS
600238
002605
FEG