Assicurazioni Generali S.p.A. (ASG.DE)

EUR 27.31

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.81 23.81 23.81 23.81 -
25 Jul, 2024 23.4 23.58 23.33 23.58 1850.00
24 Jul, 2024 23.48 23.5 23.48 23.5 13.00
23 Jul, 2024 23.57 23.63 23.57 23.63 9.00
22 Jul, 2024 23.38 23.48 23.38 23.48 178.00
19 Jul, 2024 23.39 23.39 23.32 23.32 100.00
18 Jul, 2024 23.51 23.65 23.51 23.56 662.00
17 Jul, 2024 23.32 23.43 23.32 23.43 100.00
16 Jul, 2024 23.3 23.4 23.3 23.4 1838.00
15 Jul, 2024 23.52 23.6 23.4 23.4 325.00