Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 23.62 | 23.62 | 23.52 | 23.56 | 665.00 |
| 11 Jul, 2024 | 23.71 | 23.71 | 23.56 | 23.56 | 60.00 |
| 10 Jul, 2024 | 23.65 | 23.66 | 23.65 | 23.66 | 927.00 |
| 09 Jul, 2024 | 23.46 | 23.51 | 23.46 | 23.51 | 565.00 |
| 08 Jul, 2024 | 23.85 | 24.07 | 23.85 | 23.94 | 360.00 |
| 05 Jul, 2024 | 23.97 | 24.09 | 23.78 | 23.78 | 503.00 |
| 04 Jul, 2024 | 24.01 | 24.01 | 23.95 | 23.95 | 80.00 |
| 03 Jul, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 195.00 |
| 02 Jul, 2024 | 23.72 | 23.72 | 23.64 | 23.64 | 310.00 |
| 01 Jul, 2024 | 23.83 | 23.92 | 23.68 | 23.92 | 1282.00 |
CPKF
DYNR
EMS
600238
002605
FEG