Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 23.28 | 23.28 | 23.24 | 23.24 | 179.00 |
| 20 Jun, 2024 | 23.3 | 23.34 | 23.3 | 23.34 | 1.00 |
| 19 Jun, 2024 | 23.17 | 23.17 | 23.06 | 23.06 | 1820.00 |
| 18 Jun, 2024 | 23.03 | 23.05 | 22.92 | 23.05 | 5603.00 |
| 17 Jun, 2024 | 22.73 | 22.84 | 22.64 | 22.78 | 2988.00 |
| 14 Jun, 2024 | 23.24 | 23.24 | 22.47 | 22.59 | 3254.00 |
| 13 Jun, 2024 | 23.5 | 23.5 | 23.11 | 23.21 | 10.06 Thousand |
| 12 Jun, 2024 | 23.35 | 23.53 | 23.35 | 23.53 | 664.00 |
| 11 Jun, 2024 | 23.75 | 23.75 | 23.24 | 23.24 | 2766.00 |
| 10 Jun, 2024 | 23.65 | 23.74 | 23.55 | 23.63 | 1140.00 |
CPKF
DYNR
EMS
600238
002605
FEG