Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.99 | 24.0 | 23.71 | 23.8 | 855.00 |
| 06 Jun, 2024 | 23.7 | 23.7 | 23.58 | 23.58 | 77.00 |
| 05 Jun, 2024 | 23.83 | 23.85 | 23.83 | 23.85 | 527.00 |
| 04 Jun, 2024 | 23.66 | 23.66 | 23.5 | 23.64 | 1393.00 |
| 03 Jun, 2024 | 23.77 | 23.78 | 23.64 | 23.64 | 1074.00 |
| 31 May, 2024 | 23.6 | 23.66 | 23.6 | 23.62 | 582.00 |
| 30 May, 2024 | 23.4 | 23.49 | 23.4 | 23.48 | 1012.00 |
| 29 May, 2024 | 23.48 | 23.48 | 23.28 | 23.35 | 2649.00 |
| 28 May, 2024 | 23.39 | 23.55 | 23.39 | 23.55 | 403.00 |
| 27 May, 2024 | 23.38 | 23.54 | 23.34 | 23.54 | 391.00 |
CPKF
DYNR
EMS
600238
002605
FEG