Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.21 | 23.38 | 23.21 | 23.38 | 822.00 |
| 23 May, 2024 | 23.35 | 23.43 | 23.35 | 23.36 | 1667.00 |
| 22 May, 2024 | 23.55 | 23.55 | 23.19 | 23.23 | 2713.00 |
| 21 May, 2024 | 23.14 | 23.48 | 23.02 | 23.48 | 1035.00 |
| 20 May, 2024 | 23.99 | 23.99 | 23.84 | 23.84 | 4300.00 |
| 17 May, 2024 | 24.86 | 24.97 | 24.75 | 24.89 | 325.00 |
| 16 May, 2024 | 24.81 | 24.9 | 24.78 | 24.85 | 1704.00 |
| 15 May, 2024 | 24.84 | 24.94 | 24.59 | 24.59 | 441.00 |
| 14 May, 2024 | 24.47 | 24.68 | 24.34 | 24.68 | 452.00 |
| 13 May, 2024 | 24.46 | 24.5 | 24.4 | 24.48 | 1400.00 |
CPKF
DYNR
EMS
600238
002605
FEG