Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.08 | 22.22 | 22.0 | 22.16 | 3248.00 |
| 08 Aug, 2024 | 22.54 | 22.59 | 22.54 | 22.59 | 133.00 |
| 07 Aug, 2024 | 22.02 | 22.41 | 22.02 | 22.32 | 1350.00 |
| 06 Aug, 2024 | 22.19 | 22.19 | 21.91 | 21.91 | 452.00 |
| 05 Aug, 2024 | 21.93 | 22.17 | 21.79 | 22.04 | 1896.00 |
| 02 Aug, 2024 | 22.89 | 23.0 | 22.64 | 22.74 | 719.00 |
| 01 Aug, 2024 | 23.87 | 23.87 | 23.44 | 23.44 | 124.00 |
| 31 Jul, 2024 | 24.13 | 24.13 | 23.91 | 23.93 | 92.00 |
| 30 Jul, 2024 | 23.92 | 24.12 | 23.92 | 24.12 | 723.00 |
| 29 Jul, 2024 | 23.86 | 23.86 | 23.76 | 23.76 | 2647.00 |
CPKF
DYNR
EMS
600238
002605
FEG