ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.95 2.04 1.95 2.04 1000.00
01 Aug, 2024 2.0 2.0 2.0 2.0 -
31 Jul, 2024 2.0 2.0 2.0 2.0 660.00
30 Jul, 2024 1.94 1.94 1.94 1.94 -
29 Jul, 2024 1.94 1.94 1.94 1.94 -
26 Jul, 2024 2.02 2.02 2.02 2.02 -
25 Jul, 2024 2.04 2.04 2.04 2.04 141.00
24 Jul, 2024 1.98 1.98 1.91 1.91 100.00
23 Jul, 2024 1.88 2.0 1.87 2.0 8594.00
22 Jul, 2024 1.96 1.97 1.93 1.93 5348.00