ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.04 2.04 2.04 2.04 -
04 Jul, 2024 2.02 2.06 2.02 2.06 258.00
03 Jul, 2024 2.06 2.06 2.06 2.06 -
02 Jul, 2024 2.0 2.12 2.0 2.12 8.00
01 Jul, 2024 2.04 2.04 2.04 2.04 -
28 Jun, 2024 2.0 2.04 2.0 2.04 5029.00
27 Jun, 2024 2.06 2.06 2.06 2.06 -
26 Jun, 2024 2.04 2.04 2.04 2.04 -
25 Jun, 2024 2.08 2.1 2.02 2.06 13.46 Thousand
24 Jun, 2024 2.02 2.06 2.0 2.06 3590.00