ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.06 2.06 2.06 2.06 -
20 Jun, 2024 2.06 2.06 2.06 2.06 -
19 Jun, 2024 2.06 2.06 2.06 2.06 -
18 Jun, 2024 2.08 2.14 2.06 2.06 2236.00
17 Jun, 2024 2.02 2.14 2.02 2.14 11.33 Thousand
14 Jun, 2024 2.06 2.06 2.06 2.06 -
13 Jun, 2024 2.06 2.06 2.06 2.06 -
12 Jun, 2024 2.04 2.08 2.04 2.08 4000.00
11 Jun, 2024 2.14 2.14 2.08 2.08 850.00
10 Jun, 2024 2.1 2.1 2.1 2.1 -