ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.86 1.86 1.86 1.86 -
15 Aug, 2024 1.83 1.89 1.83 1.89 50.00
14 Aug, 2024 2.0 2.0 1.89 1.89 4735.00
13 Aug, 2024 1.94 1.94 1.94 1.94 -
12 Aug, 2024 1.92 1.94 1.92 1.94 100.00
09 Aug, 2024 1.99 1.99 1.96 1.96 5.00
08 Aug, 2024 1.95 1.95 1.95 1.95 -
07 Aug, 2024 1.9 1.9 1.9 1.9 50.00
06 Aug, 2024 1.95 1.95 1.9 1.9 100.00
05 Aug, 2024 1.98 1.98 1.82 1.86 2615.00