ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.93 1.93 1.88 1.88 700.00
29 Aug, 2024 1.89 1.89 1.89 1.89 -
28 Aug, 2024 1.9 1.9 1.87 1.87 3520.00
27 Aug, 2024 1.9 1.92 1.9 1.92 3187.00
26 Aug, 2024 1.89 1.9 1.86 1.86 3107.00
23 Aug, 2024 1.85 1.85 1.85 1.85 -
22 Aug, 2024 1.85 1.85 1.85 1.85 -
21 Aug, 2024 1.86 1.89 1.85 1.85 2267.00
20 Aug, 2024 1.88 1.88 1.88 1.88 -
19 Aug, 2024 1.86 1.9 1.86 1.9 10.00