ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 24 Oct, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 7067.00 |
| 23 Oct, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 5932.00 |
| 22 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 56.00 |
| 21 Oct, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 3015.00 |
| 18 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 8386.00 |
| 17 Oct, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 11.07 Thousand |
| 16 Oct, 2024 | 1.7 | 1.78 | 1.65 | 1.78 | 8788.00 |
| 15 Oct, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 2258.00 |
| 14 Oct, 2024 | 1.74 | 1.79 | 1.71 | 1.78 | 22.39 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC