ad pepper media International N.V (APM)

EUR 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.14 2.14 2.08 2.08 850.00
10 Jun, 2024 2.1 2.1 2.1 2.1 -
07 Jun, 2024 2.16 2.16 2.06 2.08 9000.00
06 Jun, 2024 2.08 2.14 2.08 2.14 1791.00
05 Jun, 2024 2.12 2.12 2.12 2.12 -
04 Jun, 2024 2.12 2.12 2.12 2.12 -
03 Jun, 2024 2.12 2.12 2.1 2.1 550.00
31 May, 2024 2.02 2.12 2.02 2.12 2500.00
30 May, 2024 2.1 2.16 2.1 2.1 1098.00
29 May, 2024 2.06 2.06 2.06 2.06 -