ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 4500.00 |
| 10 Oct, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 3344.00 |
| 09 Oct, 2024 | 1.7 | 1.76 | 1.68 | 1.74 | 6724.00 |
| 08 Oct, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 2550.00 |
| 07 Oct, 2024 | 1.68 | 1.83 | 1.68 | 1.83 | 13.23 Thousand |
| 04 Oct, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 10.17 Thousand |
| 03 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 02 Oct, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 2376.00 |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 787.00 |
| 30 Sep, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 5571.00 |
APPH
ARRD
ART
AOMD
AP2
APC