ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.8 | 1.85 | 1.76 | 1.76 | 18.61 Thousand |
| 07 Nov, 2024 | 1.77 | 1.89 | 1.77 | 1.85 | 8172.00 |
| 06 Nov, 2024 | 1.66 | 1.73 | 1.66 | 1.73 | 10 Thousand |
| 05 Nov, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 53.00 |
| 04 Nov, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 10.09 Thousand |
| 01 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 31 Oct, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 1176.00 |
| 30 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 29 Oct, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 48.00 |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 79.00 |
APPH
ARRD
ART
AOMD
AP2
APC