ad pepper media International N.V (APM)

EUR 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.06 2.06 2.04 2.04 76.00
08 Jul, 2024 2.02 2.02 2.02 2.02 -
05 Jul, 2024 2.04 2.04 2.04 2.04 -
04 Jul, 2024 2.02 2.06 2.02 2.06 258.00
03 Jul, 2024 2.06 2.06 2.06 2.06 -
02 Jul, 2024 2.0 2.12 2.0 2.12 8.00
01 Jul, 2024 2.04 2.04 2.04 2.04 -
28 Jun, 2024 2.0 2.04 2.0 2.04 5029.00
27 Jun, 2024 2.06 2.06 2.06 2.06 -
26 Jun, 2024 2.04 2.04 2.04 2.04 -