Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 112.72 114.92 112.68 114.64 2856.00
01 Jun, 2021 114.2 115.6 112.24 113.72 6146.00
31 May, 2021 114.0 114.0 113.22 113.84 285.00
28 May, 2021 114.0 114.48 113.46 113.54 2847.00
27 May, 2021 111.68 113.2 110.76 112.64 3363.00
26 May, 2021 112.9 113.28 112.3 112.4 3176.00
25 May, 2021 110.52 113.5 110.52 111.44 4228.00
21 May, 2021 107.48 108.22 104.36 104.92 2564.00
20 May, 2021 102.7 105.04 101.94 105.04 2994.00
19 May, 2021 98.74 100.76 96.55 100.76 8322.00