Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 119.28 119.84 118.42 119.12 3668.00
29 Jun, 2021 118.0 119.86 117.54 118.94 3420.00
28 Jun, 2021 114.56 117.5 113.6 117.36 3025.00
25 Jun, 2021 115.66 116.3 115.46 116.12 615.00
24 Jun, 2021 114.28 115.9 113.9 115.68 3261.00
23 Jun, 2021 112.98 113.72 111.46 113.22 1788.00
22 Jun, 2021 112.2 112.96 110.84 112.96 2060.00
21 Jun, 2021 109.42 111.86 109.4 111.7 3393.00
18 Jun, 2021 116.3 116.52 110.56 110.68 4715.00
17 Jun, 2021 113.66 116.2 113.04 116.2 2422.00