Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 115.14 | 117.18 | 115.06 | 115.46 | 3826.00 |
| 13 Jul, 2021 | 115.0 | 116.04 | 114.7 | 115.42 | 1689.00 |
| 12 Jul, 2021 | 113.68 | 115.08 | 113.18 | 114.84 | 2133.00 |
| 09 Jul, 2021 | 112.4 | 113.7 | 111.5 | 113.7 | 4002.00 |
| 08 Jul, 2021 | 113.64 | 113.86 | 109.8 | 112.6 | 8220.00 |
| 07 Jul, 2021 | 115.2 | 117.24 | 113.74 | 114.0 | 1743.00 |
| 06 Jul, 2021 | 117.1 | 119.14 | 115.66 | 115.74 | 2581.00 |
| 05 Jul, 2021 | 117.3 | 117.3 | 116.0 | 116.5 | 925.00 |
| 02 Jul, 2021 | 116.7 | 118.66 | 116.34 | 116.72 | 1324.00 |
| 01 Jul, 2021 | 120.9 | 120.9 | 116.52 | 116.64 | 3835.00 |
APC
APM
APPH
AMZ
AOF
AOMD