Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 117.68 118.02 113.46 113.94 2367.00
10 Aug, 2021 121.12 121.92 117.7 118.14 1587.00
09 Aug, 2021 120.52 121.9 120.5 121.36 1569.00
06 Aug, 2021 120.4 121.58 119.64 120.98 1791.00
05 Aug, 2021 120.96 121.64 120.0 121.44 1589.00
04 Aug, 2021 119.9 122.18 119.52 121.0 2775.00
03 Aug, 2021 119.66 120.5 118.24 119.14 1519.00
02 Aug, 2021 118.42 122.12 118.4 121.4 1508.00
30 Jul, 2021 114.2 118.9 114.02 115.72 3458.00
29 Jul, 2021 115.02 115.08 112.54 114.36 1173.00